XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,524,277 Value ($000) $155,912 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 8,410,636 Value ($000) $158,036 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 8,920,302 Value ($000) $180,190 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 4,417,896 Value ($000) $60,746 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 5,999,088 Value ($000) $71,089 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 4,331,854 Value ($000) $77,713 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 3,021,428 Value ($000) $53,147 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 4,236,789 Value ($000) $108,716 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 2,454,567 Value ($000) $63,991 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 1,881,228 Value ($000) $43,362 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 2,445,478 Value ($000) $57,371 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 2,942,314 Value ($000) $34,925 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 3,426,996 Value ($000) $52,570 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 2,481,941 Value ($000) $47,182 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 2,903,220 Value ($000) $52,142 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 992,754 Value ($000) $29,883 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 1,510,756 Value ($000) $43,420 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 700,320 Value ($000) $28,132 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 481,512 Value ($000) $20,969 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 327,480 Value ($000) $12,336 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 239,462 Value ($000) $9,499 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 68,751 Value ($000) $2,867 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 6,604 Value ($000) $277 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 60,729 Value ($000) $1,171 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 961,488 Value ($000) $37,037 Avg Close $37.54 Range $32.10 - $40.50