XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,362 Value ($000) $382 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 25,923 Value ($000) $487 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 45,881 Value ($000) $927 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 39,326 Value ($000) $541 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 46,366 Value ($000) $549 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 17,911 Value ($000) $321 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,362	$382	$17.61	$15.61 - $20.22
Q3 2025	25,923	$487	$17.93	$15.71 - $20.35
Q2 2025	45,881	$927	$17.28	$12.20 - $20.64
Q1 2025	39,326	$541	$13.77	$10.82 - $15.86
Q4 2024	46,366	$549	$15.74	$11.68 - $18.53
Q3 2024	17,911	$321	$18.23	$15.24 - $20.39