XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,405 Value ($000) $1,398 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 79,759 Value ($000) $1,499 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 77,648 Value ($000) $1,568 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 62,412 Value ($000) $858 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 157,177 Value ($000) $1,863 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 837,603 Value ($000) $15,027 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 28,653 Value ($000) $504 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 1,130,552 Value ($000) $29,000 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 1,278,765 Value ($000) $33,337 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 1,741,172 Value ($000) $40,134 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 1,717,699 Value ($000) $40,297 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 2,262,007 Value ($000) $26,850 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 1,541,446 Value ($000) $23,646 Avg Close $17.49 Range $13.77 - $21.89
Q3 2021
Shares 151,656 Value ($000) $6,092 Avg Close $44.67 Range $38.52 - $53.08