XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,581 Value ($000) $4,839 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 295,581 Value ($000) $5,554 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 292,798 Value ($000) $5,915 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 289,347 Value ($000) $3,979 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 267,997 Value ($000) $3,176 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 188,867 Value ($000) $3,388 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 188,867 Value ($000) $3,322 Avg Close $20.66 Range $16.75 - $25.66
Q4 2023
Shares 153,800 Value ($000) $4,010 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 95,690 Value ($000) $2,206 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 95,190 Value ($000) $2,233 Avg Close $16.97 Range $10.72 - $24.74