XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $179 Avg Close $17.61 Range $15.61 - $20.22
Q1 2024
Shares 6,780 Value ($000) $174 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 5,950 Value ($000) $155 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 6,450 Value ($000) $149 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 6,450 Value ($000) $151 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 6,450 Value ($000) $77 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 7,350 Value ($000) $113 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 8,450 Value ($000) $161 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 6,650 Value ($000) $119 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 7,431 Value ($000) $221 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 8,753 Value ($000) $253 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 6,580 Value ($000) $272 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 6,717 Value ($000) $299 Avg Close $41.35 Range $37.39 - $46.80