XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936,961 Value ($000) $31,708 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 1,256,757 Value ($000) $23,614 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 1,117,636 Value ($000) $22,576 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 181,778 Value ($000) $2,499 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 464,597 Value ($000) $5,505 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 173,630 Value ($000) $3,115 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936,961	$31,708	$17.61	$15.61 - $20.22
Q3 2025	1,256,757	$23,614	$17.93	$15.71 - $20.35
Q2 2025	1,117,636	$22,576	$17.28	$12.20 - $20.64
Q1 2025	181,778	$2,499	$13.77	$10.82 - $15.86
Q4 2024	464,597	$5,505	$15.74	$11.68 - $18.53
Q3 2024	173,630	$3,115	$18.23	$15.24 - $20.39