XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,491 Value ($000) $4,854 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 363,195 Value ($000) $6,824 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 499,517 Value ($000) $10,090 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 1,818,273 Value ($000) $25,001 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 173,013 Value ($000) $2,050 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 3,192,121 Value ($000) $57,267 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 3,070,854 Value ($000) $54,016 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 3,051,491 Value ($000) $78,301 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 3,529,440 Value ($000) $92,013 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 1,496,039 Value ($000) $34,484 Avg Close $25.07 Range $21.69 - $27.71
Q4 2020
Shares 62,938 Value ($000) $2,497 Avg Close $40.85 Range $34.53 - $45.99
Q1 2020
Shares 60,881 Value ($000) $1,174 Avg Close $33.80 Range $15.50 - $43.52