XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,699,133 Value ($000) $371,585 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 25,517,733 Value ($000) $479,478 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 25,517,733 Value ($000) $515,458 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 29,617,733 Value ($000) $407,244 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 29,617,733 Value ($000) $350,970 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 29,617,733 Value ($000) $531,342 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 29,617,733 Value ($000) $520,976 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 29,617,733 Value ($000) $759,991 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 29,617,733 Value ($000) $772,134 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 29,617,733 Value ($000) $682,689 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 29,617,733 Value ($000) $694,832 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 25,317,733 Value ($000) $300,521 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 25,317,733 Value ($000) $388,374 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 25,317,733 Value ($000) $481,290 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 20,475,733 Value ($000) $367,744 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 50,537,650 Value ($000) $1,521,183 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 48,867,650 Value ($000) $1,404,456 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 46,202,650 Value ($000) $1,855,960 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 46,202,650 Value ($000) $2,012,125 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 46,202,650 Value ($000) $1,740,454 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 46,202,650 Value ($000) $1,832,859 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 46,202,650 Value ($000) $1,926,188 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 62,343,383 Value ($000) $2,619,046 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 61,662,162 Value ($000) $1,189,463 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 61,036,126 Value ($000) $2,351,112 Avg Close $37.54 Range $32.10 - $40.50