XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $0 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 38 Value ($000) $1 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 48 Value ($000) $1 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 38 Value ($000) $1 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 38 Value ($000) $1 Avg Close $22.82 Range $19.42 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$0	$15.74	$11.68 - $18.53
Q3 2024	38	$1	$18.23	$15.24 - $20.39
Q2 2024	48	$1	$20.66	$16.75 - $25.66
Q1 2024	38	$1	$25.08	$22.98 - $26.78
Q4 2023	38	$1	$22.82	$19.42 - $27.02