XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 67,954 Value ($000) $2,560 Avg Close $42.69 Range $35.60 - $51.49

Q4 2020

Shares 67,274 Value ($000) $2,669 Avg Close $40.85 Range $34.53 - $45.99

Q3 2020

Shares 58,151 Value ($000) $2,424 Avg Close $45.68 Range $40.38 - $52.95

Q2 2020

Shares 38,389 Value ($000) $1,613 Avg Close $30.68 Range $16.66 - $49.78

Q1 2020

Shares 38,389 Value ($000) $741 Avg Close $33.80 Range $15.50 - $43.52

Q4 2019

Shares 36,771 Value ($000) $1,416 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	67,954	$2,560	$42.69	$35.60 - $51.49
Q4 2020	67,274	$2,669	$40.85	$34.53 - $45.99
Q3 2020	58,151	$2,424	$45.68	$40.38 - $52.95
Q2 2020	38,389	$1,613	$30.68	$16.66 - $49.78
Q1 2020	38,389	$741	$33.80	$15.50 - $43.52
Q4 2019	36,771	$1,416	$37.54	$32.10 - $40.50