XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,553 Value ($000) $930 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 58,740 Value ($000) $1,104 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 58,740 Value ($000) $1,187 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 57,598 Value ($000) $792 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 53,778 Value ($000) $650 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 45,772 Value ($000) $821 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,553	$930	$17.61	$15.61 - $20.22
Q3 2025	58,740	$1,104	$17.93	$15.71 - $20.35
Q2 2025	58,740	$1,187	$17.28	$12.20 - $20.64
Q1 2025	57,598	$792	$13.77	$10.82 - $15.86
Q4 2024	53,778	$650	$15.74	$11.68 - $18.53
Q3 2024	45,772	$821	$18.23	$15.24 - $20.39