XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 407,875 Value ($000) $9,569 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 407,875 Value ($000) $4,841 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 407,875 Value ($000) $6,257 Avg Close $17.49 Range $13.77 - $21.89

Q3 2022

Shares 464,136 Value ($000) $8,823 Avg Close $19.85 Range $16.97 - $25.30

Q2 2022

Shares 457,944 Value ($000) $8,224 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 450,296 Value ($000) $13,554 Avg Close $31.19 Range $25.82 - $36.36

Q4 2021

Shares 465,262 Value ($000) $13,372 Avg Close $32.57 Range $27.65 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	407,875	$9,569	$16.97	$10.72 - $24.74
Q1 2023	407,875	$4,841	$14.25	$10.30 - $18.34
Q4 2022	407,875	$6,257	$17.49	$13.77 - $21.89
Q3 2022	464,136	$8,823	$19.85	$16.97 - $25.30
Q2 2022	457,944	$8,224	$23.02	$17.29 - $31.96
Q1 2022	450,296	$13,554	$31.19	$25.82 - $36.36
Q4 2021	465,262	$13,372	$32.57	$27.65 - $42.80