XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,799,175 Value ($000) $193,152 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 10,638,198 Value ($000) $199,892 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 10,856,191 Value ($000) $219,295 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 7,974,293 Value ($000) $109,647 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 9,213,079 Value ($000) $109,175 Avg Close $15.74 Range $11.68 - $18.53
Q2 2024
Shares 5,378,290 Value ($000) $95 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 5,371,674 Value ($000) $138 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 3,653,799 Value ($000) $95 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 405,576 Value ($000) $9 Avg Close $25.07 Range $21.69 - $27.71
Q4 2022
Shares 277,624 Value ($000) $4 Avg Close $17.49 Range $13.77 - $21.89
Q4 2020
Shares 507,400 Value ($000) $20,129 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 888,944 Value ($000) $37,060 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 793,585 Value ($000) $33,339 Avg Close $30.68 Range $16.66 - $49.78