XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,311 Value ($000) $11,350 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 331,747 Value ($000) $6,234 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 244,523 Value ($000) $4,939 Avg Close $17.28 Range $12.20 - $20.64

Q3 2024

Shares 76,077 Value ($000) $1,365 Avg Close $18.23 Range $15.24 - $20.39

Q1 2024

Shares 2,759,826 Value ($000) $70,817 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 4,445,716 Value ($000) $115,900 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 1,595,576 Value ($000) $36,778 Avg Close $25.07 Range $21.69 - $27.71

Q2 2023

Shares 141,305 Value ($000) $3,315 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 393,920 Value ($000) $4,676 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 229,339 Value ($000) $3,518 Avg Close $17.49 Range $13.77 - $21.89

Q4 2020

Shares 21,413 Value ($000) $849 Avg Close $40.85 Range $34.53 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,311	$11,350	$17.61	$15.61 - $20.22
Q3 2025	331,747	$6,234	$17.93	$15.71 - $20.35
Q2 2025	244,523	$4,939	$17.28	$12.20 - $20.64
Q3 2024	76,077	$1,365	$18.23	$15.24 - $20.39
Q1 2024	2,759,826	$70,817	$25.08	$22.98 - $26.78
Q4 2023	4,445,716	$115,900	$22.82	$19.42 - $27.02
Q3 2023	1,595,576	$36,778	$25.07	$21.69 - $27.71
Q2 2023	141,305	$3,315	$16.97	$10.72 - $24.74
Q1 2023	393,920	$4,676	$14.25	$10.30 - $18.34
Q4 2022	229,339	$3,518	$17.49	$13.77 - $21.89
Q4 2020	21,413	$849	$40.85	$34.53 - $45.99