XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,876 Value ($000) $260 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 15,850 Value ($000) $188 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 11,320 Value ($000) $203 Avg Close $18.23 Range $15.24 - $20.39

Q1 2024

Shares 12,881 Value ($000) $331 Avg Close $25.08 Range $22.98 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,876	$260	$13.77	$10.82 - $15.86
Q4 2024	15,850	$188	$15.74	$11.68 - $18.53
Q3 2024	11,320	$203	$18.23	$15.24 - $20.39
Q1 2024	12,881	$331	$25.08	$22.98 - $26.78