XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,907,937 Value ($000) $73,430 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 3,907,937 Value ($000) $78,940 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 4,405,487 Value ($000) $60,575 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 5,629,072 Value ($000) $66,705 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 8,324,262 Value ($000) $149,337 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 8,188,862 Value ($000) $144,042 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 8,338,862 Value ($000) $213,975 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 8,113,827 Value ($000) $211,527 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 5,105,018 Value ($000) $117,671 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 4,864,405 Value ($000) $114,119 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 4,864,405 Value ($000) $57,740 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 4,864,405 Value ($000) $74,620 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 3,426,000 Value ($000) $65,128 Avg Close $19.85 Range $16.97 - $25.30