XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,472 Value ($000) $1 Avg Close $17.28 Range $12.20 - $20.64
Q1 2024
Shares 11,751 Value ($000) $0 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 45,683 Value ($000) $1 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 32,416 Value ($000) $1 Avg Close $25.07 Range $21.69 - $27.71
Q1 2022
Shares 17,338 Value ($000) $522 Avg Close $31.19 Range $25.82 - $36.36
Q2 2021
Shares 5,043 Value ($000) $220 Avg Close $41.35 Range $37.39 - $46.80
Q4 2020
Shares 14,540 Value ($000) $577 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 36,742 Value ($000) $1,532 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 28,549 Value ($000) $1,199 Avg Close $30.68 Range $16.66 - $49.78
Q4 2019
Shares 12,750 Value ($000) $491 Avg Close $37.54 Range $32.10 - $40.50