XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,010 Value ($000) $1,490 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 91,010 Value ($000) $1,710 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 91,010 Value ($000) $1,838 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 159,710 Value ($000) $2,196 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 137,210 Value ($000) $1,626 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 91,010 Value ($000) $1,633 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,010	$1,490	$17.61	$15.61 - $20.22
Q3 2025	91,010	$1,710	$17.93	$15.71 - $20.35
Q2 2025	91,010	$1,838	$17.28	$12.20 - $20.64
Q1 2025	159,710	$2,196	$13.77	$10.82 - $15.86
Q4 2024	137,210	$1,626	$15.74	$11.68 - $18.53
Q3 2024	91,010	$1,633	$18.23	$15.24 - $20.39