Ticker: XP CUSIP: G98239109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,898,974 | $80,196 | $17.61 | $15.61 - $20.22 |
| Q2 2025 | 5,111,658 | $103,255 | $17.28 | $12.20 - $20.64 |
| Q4 2024 | 4,992,858 | $59,165 | $15.74 | $11.68 - $18.53 |
| Q3 2024 | 4,899,158 | $87,891 | $18.23 | $15.24 - $20.39 |
| Q2 2024 | 4,320,938 | $76,005 | $20.66 | $16.75 - $25.66 |
| Q1 2024 | 690,894 | $17,728 | $25.08 | $22.98 - $26.78 |
| Q4 2023 | 437,139 | $11,396 | $22.82 | $19.42 - $27.02 |
| Q3 2023 | 676,222 | $15,587 | $25.07 | $21.69 - $27.71 |
| Q2 2023 | 663,762 | $15,572 | $16.97 | $10.72 - $24.74 |
| Q1 2023 | 804,332 | $9,547 | $14.25 | $10.30 - $18.34 |
| Q4 2022 | 804,332 | $12,338 | $17.49 | $13.77 - $21.89 |
| Q3 2022 | 614,113 | $11,674 | $19.85 | $16.97 - $25.30 |
| Q2 2022 | 590,433 | $10,604 | $23.02 | $17.29 - $31.96 |
| Q1 2022 | 203,472 | $6,125 | $31.19 | $25.82 - $36.36 |
| Q4 2021 | 77,940 | $2,240 | $32.57 | $27.65 - $42.80 |
| Q3 2021 | 1,681,649 | $67,552 | $44.67 | $38.52 - $53.08 |
| Q2 2021 | 1,651,927 | $71,941 | $41.35 | $37.39 - $46.80 |
| Q1 2021 | 1,297,637 | $48,882 | $42.69 | $35.60 - $51.49 |
| Q2 2020 | 10,081 | $424 | $30.68 | $16.66 - $49.78 |
| Q1 2020 | 35,256 | $680 | $33.80 | $15.50 - $43.52 |
| Q4 2019 | 95,430 | $3,676 | $37.54 | $32.10 - $40.50 |