XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,399 Value ($000) $170 Avg Close $13.77 Range $10.82 - $15.86

Q3 2023

Shares 10,467 Value ($000) $241 Avg Close $25.07 Range $21.69 - $27.71

Q3 2021

Shares 8,011 Value ($000) $322 Avg Close $44.67 Range $38.52 - $53.08

Q1 2021

Shares 9,400 Value ($000) $354 Avg Close $42.69 Range $35.60 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,399	$170	$13.77	$10.82 - $15.86
Q3 2023	10,467	$241	$25.07	$21.69 - $27.71
Q3 2021	8,011	$322	$44.67	$38.52 - $53.08
Q1 2021	9,400	$354	$42.69	$35.60 - $51.49