XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,800 Value ($000) $5,268 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 289,000 Value ($000) $5,430 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 314,700 Value ($000) $6,357 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 314,700 Value ($000) $4,327 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 314,700 Value ($000) $3,729 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 316,900 Value ($000) $5,685 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,800	$5,268	$17.61	$15.61 - $20.22
Q3 2025	289,000	$5,430	$17.93	$15.71 - $20.35
Q2 2025	314,700	$6,357	$17.28	$12.20 - $20.64
Q1 2025	314,700	$4,327	$13.77	$10.82 - $15.86
Q4 2024	314,700	$3,729	$15.74	$11.68 - $18.53
Q3 2024	316,900	$5,685	$18.23	$15.24 - $20.39