XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,368 Value ($000) $350 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 18,132 Value ($000) $341 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 18,181 Value ($000) $367 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 18,127 Value ($000) $249 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 16,266 Value ($000) $193 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 18,222 Value ($000) $327 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,368	$350	$17.61	$15.61 - $20.22
Q3 2025	18,132	$341	$17.93	$15.71 - $20.35
Q2 2025	18,181	$367	$17.28	$12.20 - $20.64
Q1 2025	18,127	$249	$13.77	$10.82 - $15.86
Q4 2024	16,266	$193	$15.74	$11.68 - $18.53
Q3 2024	18,222	$327	$18.23	$15.24 - $20.39