XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,000 Value ($000) $2,636 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 140,200 Value ($000) $2,634 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 145,000 Value ($000) $2,929 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 144,100 Value ($000) $1,981 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 138,900 Value ($000) $1,646 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 139,000 Value ($000) $2,494 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,000	$2,636	$17.61	$15.61 - $20.22
Q3 2025	140,200	$2,634	$17.93	$15.71 - $20.35
Q2 2025	145,000	$2,929	$17.28	$12.20 - $20.64
Q1 2025	144,100	$1,981	$13.77	$10.82 - $15.86
Q4 2024	138,900	$1,646	$15.74	$11.68 - $18.53
Q3 2024	139,000	$2,494	$18.23	$15.24 - $20.39