XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,078 Value ($000) $1,949 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 399,633 Value ($000) $7,509 Avg Close $17.93 Range $15.71 - $20.35
Q1 2025
Shares 29,013 Value ($000) $399 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 164,766 Value ($000) $1,952 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 27,339 Value ($000) $490 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 1,702,307 Value ($000) $29,944 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 1,982,072 Value ($000) $50,860 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 394,389 Value ($000) $10,282 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 166,702 Value ($000) $3,842 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 213,342 Value ($000) $5,005 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 485,414 Value ($000) $5,762 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 140,529 Value ($000) $2,156 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 143,838 Value ($000) $2,734 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 82,950 Value ($000) $1,490 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 52,246 Value ($000) $1,573 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 258,030 Value ($000) $7,416 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 596,040 Value ($000) $23,943 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 22,558 Value ($000) $982 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 79,500 Value ($000) $2,995 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 56,674 Value ($000) $2,248 Avg Close $40.85 Range $34.53 - $45.99
Q1 2020
Shares 78,631 Value ($000) $1,517 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 10,342 Value ($000) $398 Avg Close $37.54 Range $32.10 - $40.50