XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,375 Value ($000) $230 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 42,464 Value ($000) $584 Avg Close $13.77 Range $10.82 - $15.86

Q4 2023

Shares 22,347 Value ($000) $583 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 11,142 Value ($000) $257 Avg Close $25.07 Range $21.69 - $27.71

Q1 2023

Shares 10,535 Value ($000) $125 Avg Close $14.25 Range $10.30 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,375	$230	$17.28	$12.20 - $20.64
Q1 2025	42,464	$584	$13.77	$10.82 - $15.86
Q4 2023	22,347	$583	$22.82	$19.42 - $27.02
Q3 2023	11,142	$257	$25.07	$21.69 - $27.71
Q1 2023	10,535	$125	$14.25	$10.30 - $18.34