XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 96 Value ($000) $0 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 96 Value ($000) $2 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 96 Value ($000) $2 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 96 Value ($000) $3 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 96 Value ($000) $3 Avg Close $32.57 Range $27.65 - $42.80
Q1 2020
Shares 2,445 Value ($000) $50 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 4,300 Value ($000) $164 Avg Close $37.54 Range $32.10 - $40.50