XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,043 Value ($000) $721 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 159,037 Value ($000) $2,988 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 31,831 Value ($000) $643 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 31,831 Value ($000) $438 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 28,166 Value ($000) $334 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 28,166 Value ($000) $505 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,043	$721	$17.61	$15.61 - $20.22
Q3 2025	159,037	$2,988	$17.93	$15.71 - $20.35
Q2 2025	31,831	$643	$17.28	$12.20 - $20.64
Q1 2025	31,831	$438	$13.77	$10.82 - $15.86
Q4 2024	28,166	$334	$15.74	$11.68 - $18.53
Q3 2024	28,166	$505	$18.23	$15.24 - $20.39