XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,147 Value ($000) $985 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 60,711 Value ($000) $1,141 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 44,166 Value ($000) $892 Avg Close $17.28 Range $12.20 - $20.64

Q1 2022

Shares 8,139 Value ($000) $247 Avg Close $31.19 Range $25.82 - $36.36

Q3 2021

Shares 6,383 Value ($000) $257 Avg Close $44.67 Range $38.52 - $53.08

Q2 2021

Shares 5,316 Value ($000) $233 Avg Close $41.35 Range $37.39 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,147	$985	$17.61	$15.61 - $20.22
Q3 2025	60,711	$1,141	$17.93	$15.71 - $20.35
Q2 2025	44,166	$892	$17.28	$12.20 - $20.64
Q1 2022	8,139	$247	$31.19	$25.82 - $36.36
Q3 2021	6,383	$257	$44.67	$38.52 - $53.08
Q2 2021	5,316	$233	$41.35	$37.39 - $46.80