XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,119 Value ($000) $7,396 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 352,724 Value ($000) $6,628 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 352,724 Value ($000) $7,125 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 301,105 Value ($000) $4,140 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 301,105 Value ($000) $3,451 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 301,105 Value ($000) $5,402 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,119	$7,396	$17.61	$15.61 - $20.22
Q3 2025	352,724	$6,628	$17.93	$15.71 - $20.35
Q2 2025	352,724	$7,125	$17.28	$12.20 - $20.64
Q1 2025	301,105	$4,140	$13.77	$10.82 - $15.86
Q4 2024	301,105	$3,451	$15.74	$11.68 - $18.53
Q3 2024	301,105	$5,402	$18.23	$15.24 - $20.39