XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,887 Value ($000) $13,094 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 775,273 Value ($000) $14,567 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 756,016 Value ($000) $15,272 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 709,762 Value ($000) $9,759 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 607,812 Value ($000) $7,203 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 787,651 Value ($000) $14,130 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,887	$13,094	$17.61	$15.61 - $20.22
Q3 2025	775,273	$14,567	$17.93	$15.71 - $20.35
Q2 2025	756,016	$15,272	$17.28	$12.20 - $20.64
Q1 2025	709,762	$9,759	$13.77	$10.82 - $15.86
Q4 2024	607,812	$7,203	$15.74	$11.68 - $18.53
Q3 2024	787,651	$14,130	$18.23	$15.24 - $20.39