XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,879 Value ($000) $1 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 431,722 Value ($000) $8 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 670,841 Value ($000) $14 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 543,070 Value ($000) $7 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 292,047 Value ($000) $3 Avg Close $15.74 Range $11.68 - $18.53
Q2 2024
Shares 424,713 Value ($000) $7 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 635,213 Value ($000) $16 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 1,262,184 Value ($000) $33 Avg Close $22.82 Range $19.42 - $27.02
Q1 2022
Shares 22,745 Value ($000) $684 Avg Close $31.19 Range $25.82 - $36.36