XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,779 Value ($000) $275 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 16,402 Value ($000) $308 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 11,618 Value ($000) $235 Avg Close $17.28 Range $12.20 - $20.64

Q3 2024

Shares 64,462 Value ($000) $1,156 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,779	$275	$17.61	$15.61 - $20.22
Q3 2025	16,402	$308	$17.93	$15.71 - $20.35
Q2 2025	11,618	$235	$17.28	$12.20 - $20.64
Q3 2024	64,462	$1,156	$18.23	$15.24 - $20.39