XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,079 Value ($000) $476 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 19,837 Value ($000) $374 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 27,833 Value ($000) $563 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 22,114 Value ($000) $304 Avg Close $13.77 Range $10.82 - $15.86

Q3 2024

Shares 20,031 Value ($000) $359 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,079	$476	$17.61	$15.61 - $20.22
Q3 2025	19,837	$374	$17.93	$15.71 - $20.35
Q2 2025	27,833	$563	$17.28	$12.20 - $20.64
Q1 2025	22,114	$304	$13.77	$10.82 - $15.86
Q3 2024	20,031	$359	$18.23	$15.24 - $20.39