XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 431,602 Value ($000) $8,110 Avg Close $17.93 Range $15.71 - $20.35
Q4 2024
Shares 547,649 Value ($000) $6,490 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 19,698 Value ($000) $353 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 36,754 Value ($000) $647 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 76,795 Value ($000) $1,971 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 106,751 Value ($000) $2,783 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 15,942 Value ($000) $367 Avg Close $25.07 Range $21.69 - $27.71
Q1 2023
Shares 5,148 Value ($000) $61 Avg Close $14.25 Range $10.30 - $18.34
Q3 2022
Shares 24,265 Value ($000) $461 Avg Close $19.85 Range $16.97 - $25.30
Q2 2021
Shares 224 Value ($000) $9 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 26,954 Value ($000) $1,015 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 4,165 Value ($000) $165 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 3,030 Value ($000) $126 Avg Close $45.68 Range $40.38 - $52.95