XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $24 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 2,165 Value ($000) $41 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 2,351 Value ($000) $47 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 18,204 Value ($000) $250 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 11,745 Value ($000) $139 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 5,018 Value ($000) $90 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 112,611 Value ($000) $1,981 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 1,021 Value ($000) $26 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 6,488 Value ($000) $169 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 52,153 Value ($000) $1,202 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 9,845 Value ($000) $231 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 962 Value ($000) $0 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 32,116 Value ($000) $0 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 7,128 Value ($000) $135 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 19,236 Value ($000) $345 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 23,428 Value ($000) $705 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 3,663 Value ($000) $105 Avg Close $32.57 Range $27.65 - $42.80
Q2 2021
Shares 6,864 Value ($000) $299 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 6,711 Value ($000) $253 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 938 Value ($000) $37 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 6,858 Value ($000) $286 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 25,225 Value ($000) $1,059 Avg Close $30.68 Range $16.66 - $49.78
Q4 2019
Shares 11 Value ($000) $0 Avg Close $37.54 Range $32.10 - $40.50