XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,057 Value ($000) $508 Avg Close $17.93 Range $15.71 - $20.35

Q1 2025

Shares 70,707 Value ($000) $972 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 22,635 Value ($000) $268 Avg Close $15.74 Range $11.68 - $18.53

Q3 2022

Shares 17,645 Value ($000) $335 Avg Close $19.85 Range $16.97 - $25.30

Q1 2022

Shares 19,715 Value ($000) $593 Avg Close $31.19 Range $25.82 - $36.36

Q3 2021

Shares 16,943 Value ($000) $681 Avg Close $44.67 Range $38.52 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,057	$508	$17.93	$15.71 - $20.35
Q1 2025	70,707	$972	$13.77	$10.82 - $15.86
Q4 2024	22,635	$268	$15.74	$11.68 - $18.53
Q3 2022	17,645	$335	$19.85	$16.97 - $25.30
Q1 2022	19,715	$593	$31.19	$25.82 - $36.36
Q3 2021	16,943	$681	$44.67	$38.52 - $53.08