XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,667 Value ($000) $576 Avg Close $17.93 Range $15.71 - $20.35

Q4 2024

Shares 12,329 Value ($000) $146 Avg Close $15.74 Range $11.68 - $18.53

Q4 2023

Shares 16,608 Value ($000) $0 Avg Close $22.82 Range $19.42 - $27.02

Q2 2022

Shares 133,578 Value ($000) $2,399 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 41,470 Value ($000) $1,248 Avg Close $31.19 Range $25.82 - $36.36

Q3 2021

Shares 51,240 Value ($000) $2,058 Avg Close $44.67 Range $38.52 - $53.08

Q1 2021

Shares 26,211 Value ($000) $987 Avg Close $42.69 Range $35.60 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,667	$576	$17.93	$15.71 - $20.35
Q4 2024	12,329	$146	$15.74	$11.68 - $18.53
Q4 2023	16,608	$0	$22.82	$19.42 - $27.02
Q2 2022	133,578	$2,399	$23.02	$17.29 - $31.96
Q1 2022	41,470	$1,248	$31.19	$25.82 - $36.36
Q3 2021	51,240	$2,058	$44.67	$38.52 - $53.08
Q1 2021	26,211	$987	$42.69	$35.60 - $51.49