XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,064 Value ($000) $4,094 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 601,071 Value ($000) $11,294 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 854,252 Value ($000) $17,256 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 795,194 Value ($000) $10,934 Avg Close $13.77 Range $10.82 - $15.86
Q1 2024
Shares 1,165,000 Value ($000) $29,894 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 713,164 Value ($000) $18,592 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 1,126,913 Value ($000) $25,975 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 2,187,105 Value ($000) $51,309 Avg Close $16.97 Range $10.72 - $24.74
Q4 2022
Shares 2,051,906 Value ($000) $31 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 1,650,442 Value ($000) $31,375 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 1,567,626 Value ($000) $26,960 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 1,245,574 Value ($000) $34,485 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 678,980 Value ($000) $16,718 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 755,185 Value ($000) $25,819 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 829,140 Value ($000) $26,134 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 794,807 Value ($000) $21,699 Avg Close $42.69 Range $35.60 - $51.49
Q3 2020
Shares 182,563 Value ($000) $7,611 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 127,755 Value ($000) $5,367 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 592,921 Value ($000) $22,839 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 592,921 Value ($000) $22,839 Avg Close $37.54 Range $32.10 - $40.50