XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $8 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 372 Value ($000) $7 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 255 Value ($000) $5 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 170 Value ($000) $3 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 131 Value ($000) $2 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 230 Value ($000) $4 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 165 Value ($000) $3 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 145 Value ($000) $4 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 134 Value ($000) $3 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 121 Value ($000) $3 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 125 Value ($000) $3 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 90 Value ($000) $1 Avg Close $14.25 Range $10.30 - $18.34
Q1 2022
Shares 15 Value ($000) $0 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 15 Value ($000) $0 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 15 Value ($000) $1 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 15 Value ($000) $1 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 15 Value ($000) $1 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 15 Value ($000) $1 Avg Close $40.85 Range $34.53 - $45.99