XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,122 Value ($000) $460 Avg Close $17.61 Range $15.61 - $20.22

Q2 2024

Shares 12,053 Value ($000) $212 Avg Close $20.66 Range $16.75 - $25.66

Q4 2023

Shares 5,386 Value ($000) $140 Avg Close $22.82 Range $19.42 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,122	$460	$17.61	$15.61 - $20.22
Q2 2024	12,053	$212	$20.66	$16.75 - $25.66
Q4 2023	5,386	$140	$22.82	$19.42 - $27.02