XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535,323 Value ($000) $10,059 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 68,620 Value ($000) $1,386 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 55,362 Value ($000) $761 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 449,487 Value ($000) $5,326 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 155,247 Value ($000) $2,785 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 3,913,349 Value ($000) $68,836 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 6,169,742 Value ($000) $158,316 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 337,303 Value ($000) $8,793 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 542,569 Value ($000) $12,506 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 894,606 Value ($000) $20,987 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 712,257 Value ($000) $8,454 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 132,387 Value ($000) $2,031 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 76,221 Value ($000) $1,449 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 198,318 Value ($000) $3,562 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 1,426,103 Value ($000) $42,925 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 461,442 Value ($000) $13,262 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 45,804 Value ($000) $1,840 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 12,460 Value ($000) $543 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 35,385 Value ($000) $1,333 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 27,664 Value ($000) $1,097 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 4,842 Value ($000) $202 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 93,935 Value ($000) $3,946 Avg Close $30.68 Range $16.66 - $49.78
Q4 2019
Shares 29,373 Value ($000) $1,131 Avg Close $37.54 Range $32.10 - $40.50