XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441,237 Value ($000) $23,593 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 710,332 Value ($000) $13,347 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 458,507 Value ($000) $9,262 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 317,085 Value ($000) $4,360 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 711,272 Value ($000) $8,429 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 231,388 Value ($000) $4,151 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 62,697 Value ($000) $1,103 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 236,611 Value ($000) $6,071 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 76,806 Value ($000) $2,002 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 209,444 Value ($000) $4,828 Avg Close $25.07 Range $21.69 - $27.71

Q2 2023

Shares 119,600 Value ($000) $2,806 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 150,559 Value ($000) $1,787 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 158,067 Value ($000) $2,425 Avg Close $17.49 Range $13.77 - $21.89

Q3 2022

Shares 109,775 Value ($000) $2,088 Avg Close $19.85 Range $16.97 - $25.30

Q2 2022

Shares 108,174 Value ($000) $1,944 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 103,412 Value ($000) $3,113 Avg Close $31.19 Range $25.82 - $36.36

Q4 2021

Shares 108,855 Value ($000) $3,129 Avg Close $32.57 Range $27.65 - $42.80

Q3 2021

Shares 109,362 Value ($000) $4,392 Avg Close $44.67 Range $38.52 - $53.08

Q2 2021

Shares 6,879 Value ($000) $300 Avg Close $41.35 Range $37.39 - $46.80

Q1 2021

Shares 198,367 Value ($000) $7,472 Avg Close $42.69 Range $35.60 - $51.49

Q4 2020

Shares 163,456 Value ($000) $6,484 Avg Close $40.85 Range $34.53 - $45.99

Q3 2020

Shares 124,606 Value ($000) $5,195 Avg Close $45.68 Range $40.38 - $52.95

Q2 2020

Shares 114,451 Value ($000) $4,809 Avg Close $30.68 Range $16.66 - $49.78

Q1 2020

Shares 2,336 Value ($000) $45 Avg Close $33.80 Range $15.50 - $43.52

Q4 2019

Shares 988 Value ($000) $38 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441,237	$23,593	$17.61	$15.61 - $20.22
Q3 2025	710,332	$13,347	$17.93	$15.71 - $20.35
Q2 2025	458,507	$9,262	$17.28	$12.20 - $20.64
Q1 2025	317,085	$4,360	$13.77	$10.82 - $15.86
Q4 2024	711,272	$8,429	$15.74	$11.68 - $18.53
Q3 2024	231,388	$4,151	$18.23	$15.24 - $20.39
Q2 2024	62,697	$1,103	$20.66	$16.75 - $25.66
Q1 2024	236,611	$6,071	$25.08	$22.98 - $26.78
Q4 2023	76,806	$2,002	$22.82	$19.42 - $27.02
Q3 2023	209,444	$4,828	$25.07	$21.69 - $27.71
Q2 2023	119,600	$2,806	$16.97	$10.72 - $24.74
Q1 2023	150,559	$1,787	$14.25	$10.30 - $18.34
Q4 2022	158,067	$2,425	$17.49	$13.77 - $21.89
Q3 2022	109,775	$2,088	$19.85	$16.97 - $25.30
Q2 2022	108,174	$1,944	$23.02	$17.29 - $31.96
Q1 2022	103,412	$3,113	$31.19	$25.82 - $36.36
Q4 2021	108,855	$3,129	$32.57	$27.65 - $42.80
Q3 2021	109,362	$4,392	$44.67	$38.52 - $53.08
Q2 2021	6,879	$300	$41.35	$37.39 - $46.80
Q1 2021	198,367	$7,472	$42.69	$35.60 - $51.49
Q4 2020	163,456	$6,484	$40.85	$34.53 - $45.99
Q3 2020	124,606	$5,195	$45.68	$40.38 - $52.95
Q2 2020	114,451	$4,809	$30.68	$16.66 - $49.78
Q1 2020	2,336	$45	$33.80	$15.50 - $43.52
Q4 2019	988	$38	$37.54	$32.10 - $40.50