XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,769 Value ($000) $258 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 27,219 Value ($000) $323 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 24,236 Value ($000) $435 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 21,423 Value ($000) $377 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 13,057 Value ($000) $335 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 10,263 Value ($000) $268 Avg Close $22.82 Range $19.42 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,769	$258	$13.77	$10.82 - $15.86
Q4 2024	27,219	$323	$15.74	$11.68 - $18.53
Q3 2024	24,236	$435	$18.23	$15.24 - $20.39
Q2 2024	21,423	$377	$20.66	$16.75 - $25.66
Q1 2024	13,057	$335	$25.08	$22.98 - $26.78
Q4 2023	10,263	$268	$22.82	$19.42 - $27.02