XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,313 Value ($000) $218 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 15,919 Value ($000) $299 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 13,493 Value ($000) $273 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 13,252 Value ($000) $182 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 11,572 Value ($000) $137 Avg Close $15.74 Range $11.68 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,313	$218	$17.61	$15.61 - $20.22
Q3 2025	15,919	$299	$17.93	$15.71 - $20.35
Q2 2025	13,493	$273	$17.28	$12.20 - $20.64
Q1 2025	13,252	$182	$13.77	$10.82 - $15.86
Q4 2024	11,572	$137	$15.74	$11.68 - $18.53