Ticker: XP CUSIP: G98239109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,513 | $25 | $17.61 | $15.61 - $20.22 |
| Q3 2025 | 1,504 | $28 | $17.93 | $15.71 - $20.35 |
| Q2 2025 | 1,661 | $34 | $17.28 | $12.20 - $20.64 |
| Q1 2025 | 3,424 | $48 | $13.77 | $10.82 - $15.86 |
| Q4 2024 | 1,075 | $13 | $15.74 | $11.68 - $18.53 |
| Q3 2024 | 1,961 | $35 | $18.23 | $15.24 - $20.39 |
| Q2 2024 | 698 | $12 | $20.66 | $16.75 - $25.66 |
| Q1 2024 | 1,125 | $29 | $25.08 | $22.98 - $26.78 |
| Q4 2023 | 649 | $17 | $22.82 | $19.42 - $27.02 |
| Q3 2023 | 772 | $18 | $25.07 | $21.69 - $27.71 |
| Q2 2023 | 755 | $18 | $16.97 | $10.72 - $24.74 |
| Q1 2023 | 633 | $8 | $14.25 | $10.30 - $18.34 |
| Q4 2022 | 16 | $0 | $17.49 | $13.77 - $21.89 |
| Q3 2022 | 153 | $3 | $19.85 | $16.97 - $25.30 |
| Q2 2022 | 98 | $2 | $23.02 | $17.29 - $31.96 |
| Q1 2022 | 32 | $1 | $31.19 | $25.82 - $36.36 |
| Q4 2021 | 52 | $1 | $32.57 | $27.65 - $42.80 |
| Q3 2021 | 21 | $1 | $44.67 | $38.52 - $53.08 |
| Q2 2021 | 21 | $1 | $41.35 | $37.39 - $46.80 |
| Q1 2021 | 21 | $1 | $42.69 | $35.60 - $51.49 |
| Q4 2020 | 21 | $1 | $40.85 | $34.53 - $45.99 |
| Q3 2020 | 21 | $1 | $45.68 | $40.38 - $52.95 |