XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 592 Value ($000) $7 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 592 Value ($000) $11 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 592 Value ($000) $10 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 592 Value ($000) $15 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 592 Value ($000) $15 Avg Close $22.82 Range $19.42 - $27.02
Q3 2022
Shares 606 Value ($000) $12 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 606 Value ($000) $11 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 606 Value ($000) $18 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 101 Value ($000) $3 Avg Close $32.57 Range $27.65 - $42.80