XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,076 Value ($000) $443 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 25,202 Value ($000) $474 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 24,082 Value ($000) $482 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 15,045 Value ($000) $210 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 17,579 Value ($000) $210 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 14,076 Value ($000) $254 Avg Close $18.23 Range $15.24 - $20.39
Q2 2022
Shares 401,162 Value ($000) $7,204 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 378,908 Value ($000) $11,405 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 386,039 Value ($000) $11,094 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 300,804 Value ($000) $12,083 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 376,104 Value ($000) $16,379 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 438,500 Value ($000) $16,534 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 522,000 Value ($000) $20,708 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 380,379 Value ($000) $15,858 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 447,543 Value ($000) $18,801 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 824,063 Value ($000) $15,896 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 628,363 Value ($000) $24,205 Avg Close $37.54 Range $32.10 - $40.50