XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $0 Avg Close $17.61 Range $15.61 - $20.22

Q4 2024

Shares 3,400 Value ($000) $0 Avg Close $15.74 Range $11.68 - $18.53

Q4 2021

Shares 15,000 Value ($000) $431 Avg Close $32.57 Range $27.65 - $42.80

Q3 2020

Shares 1,000 Value ($000) $41 Avg Close $45.68 Range $40.38 - $52.95

Q4 2019

Shares 345 Value ($000) $13 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$0	$17.61	$15.61 - $20.22
Q4 2024	3,400	$0	$15.74	$11.68 - $18.53
Q4 2021	15,000	$431	$32.57	$27.65 - $42.80
Q3 2020	1,000	$41	$45.68	$40.38 - $52.95
Q4 2019	345	$13	$37.54	$32.10 - $40.50