XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,664 Value ($000) $3,694 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 225,664 Value ($000) $4,240 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 225,664 Value ($000) $4,558 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 225,664 Value ($000) $3,103 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 225,664 Value ($000) $2,674 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 225,664 Value ($000) $4,048 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 225,664 Value ($000) $3,969 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 225,664 Value ($000) $5,791 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 245,664 Value ($000) $6,404 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 245,664 Value ($000) $5,663 Avg Close $25.07 Range $21.69 - $27.71

Q2 2023

Shares 245,664 Value ($000) $5,763 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 245,664 Value ($000) $2,916 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 245,664 Value ($000) $3,768 Avg Close $17.49 Range $13.77 - $21.89

Q3 2022

Shares 245,664 Value ($000) $4,670 Avg Close $19.85 Range $16.97 - $25.30

Q2 2022

Shares 245,664 Value ($000) $4,412 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 279,125 Value ($000) $8,402 Avg Close $31.19 Range $25.82 - $36.36

Q4 2021

Shares 534,197 Value ($000) $15,353 Avg Close $32.57 Range $27.65 - $42.80

Q3 2021

Shares 1,644,971 Value ($000) $66,078 Avg Close $44.67 Range $38.52 - $53.08

Q2 2021

Shares 1,654,416 Value ($000) $72,050 Avg Close $41.35 Range $37.39 - $46.80

Q4 2020

Shares 1,897,831 Value ($000) $75,287 Avg Close $40.85 Range $34.53 - $45.99

Q3 2020

Shares 1,411,643 Value ($000) $58,851 Avg Close $45.68 Range $40.38 - $52.95

Q2 2020

Shares 1,080,373 Value ($000) $45,386 Avg Close $30.68 Range $16.66 - $49.78

Q1 2020

Shares 865,165 Value ($000) $16,689 Avg Close $33.80 Range $15.50 - $43.52

Q4 2019

Shares 1,750,821 Value ($000) $67,442 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,664	$3,694	$17.61	$15.61 - $20.22
Q3 2025	225,664	$4,240	$17.93	$15.71 - $20.35
Q2 2025	225,664	$4,558	$17.28	$12.20 - $20.64
Q1 2025	225,664	$3,103	$13.77	$10.82 - $15.86
Q4 2024	225,664	$2,674	$15.74	$11.68 - $18.53
Q3 2024	225,664	$4,048	$18.23	$15.24 - $20.39
Q2 2024	225,664	$3,969	$20.66	$16.75 - $25.66
Q1 2024	225,664	$5,791	$25.08	$22.98 - $26.78
Q4 2023	245,664	$6,404	$22.82	$19.42 - $27.02
Q3 2023	245,664	$5,663	$25.07	$21.69 - $27.71
Q2 2023	245,664	$5,763	$16.97	$10.72 - $24.74
Q1 2023	245,664	$2,916	$14.25	$10.30 - $18.34
Q4 2022	245,664	$3,768	$17.49	$13.77 - $21.89
Q3 2022	245,664	$4,670	$19.85	$16.97 - $25.30
Q2 2022	245,664	$4,412	$23.02	$17.29 - $31.96
Q1 2022	279,125	$8,402	$31.19	$25.82 - $36.36
Q4 2021	534,197	$15,353	$32.57	$27.65 - $42.80
Q3 2021	1,644,971	$66,078	$44.67	$38.52 - $53.08
Q2 2021	1,654,416	$72,050	$41.35	$37.39 - $46.80
Q4 2020	1,897,831	$75,287	$40.85	$34.53 - $45.99
Q3 2020	1,411,643	$58,851	$45.68	$40.38 - $52.95
Q2 2020	1,080,373	$45,386	$30.68	$16.66 - $49.78
Q1 2020	865,165	$16,689	$33.80	$15.50 - $43.52
Q4 2019	1,750,821	$67,442	$37.54	$32.10 - $40.50