XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,075,082 Value ($000) $116,981 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 6,752,767 Value ($000) $158,420 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 3,593,738 Value ($000) $42,658 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 3,007,035 Value ($000) $46,128 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 4,612,865 Value ($000) $87,691 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 5,398,948 Value ($000) $96,965 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 4,504,305 Value ($000) $135,580 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 4,959,518 Value ($000) $142,537 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 5,398,511 Value ($000) $216,858 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 2,993,710 Value ($000) $130,376 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 3,577,352 Value ($000) $134,759 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 4,407,964 Value ($000) $174,864 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 4,511,947 Value ($000) $188,103 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 6,010,358 Value ($000) $252,495 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 5,500,000 Value ($000) $102,135 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 5,500,000 Value ($000) $211,860 Avg Close $37.54 Range $32.10 - $40.50